Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018307 CA$0.01767 CA$0.018307 CA$0.017679 CA$1,038 -
May-02 2024 CA$0.017679 CA$0.01706 CA$0.017679 CA$0.01706 CA$1,478 -
May-01 2024 CA$0.01706 CA$0.01706 CA$0.018108 CA$0.018108 CA$316 -
Apr-30 2024 CA$0.018108 CA$0.017944 CA$0.019412 CA$0.019412 CA$9,883 -
Apr-29 2024 CA$0.019412 CA$0.019302 CA$0.020101 CA$0.020101 CA$3,314 -
Apr-28 2024 CA$0.020101 CA$0.019574 CA$0.020101 CA$0.019574 CA$512 -
Apr-27 2024 CA$0.019574 CA$0.019574 CA$0.019603 CA$0.019603 CA$2,448 -
Apr-26 2024 CA$0.019603 CA$0.019603 CA$0.0204 CA$0.0204 CA$2,627 -
Apr-25 2024 CA$0.0204 CA$0.020229 CA$0.020415 CA$0.020229 CA$458 -
Apr-24 2024 CA$0.020229 CA$0.020178 CA$0.020917 CA$0.020871 CA$8,175 -
Apr-23 2024 CA$0.020871 CA$0.020662 CA$0.020976 CA$0.020711 CA$7,677 -
Apr-22 2024 CA$0.020711 CA$0.019852 CA$0.020737 CA$0.019852 CA$2,897 -
Apr-21 2024 CA$0.019852 CA$0.019182 CA$0.019917 CA$0.019182 CA$77 -
Apr-20 2024 CA$0.019182 CA$0.017106 CA$0.019182 CA$0.017106 CA$23,070 -
Apr-19 2024 CA$0.017106 CA$0.01696 CA$0.01714 CA$0.01696 CA$150 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.