Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4656 Tk1.4145 Tk1.4656 Tk1.4153 Tk83,078 -
May-02 2024 Tk1.4153 Tk1.3657 Tk1.4153 Tk1.3657 Tk118,306 -
May-01 2024 Tk1.3657 Tk1.3657 Tk1.4496 Tk1.4496 Tk25,304 -
Apr-30 2024 Tk1.4496 Tk1.4365 Tk1.5540 Tk1.5540 Tk791,168 -
Apr-29 2024 Tk1.5540 Tk1.5452 Tk1.6091 Tk1.6091 Tk265,295 -
Apr-28 2024 Tk1.6091 Tk1.5670 Tk1.6091 Tk1.5670 Tk41,018 -
Apr-27 2024 Tk1.5670 Tk1.5670 Tk1.5693 Tk1.5693 Tk195,963 -
Apr-26 2024 Tk1.5693 Tk1.5693 Tk1.6331 Tk1.6331 Tk210,320 -
Apr-25 2024 Tk1.6331 Tk1.6194 Tk1.6343 Tk1.6194 Tk36,637 -
Apr-24 2024 Tk1.6194 Tk1.6153 Tk1.6745 Tk1.6707 Tk654,436 -
Apr-23 2024 Tk1.6707 Tk1.6540 Tk1.6792 Tk1.6579 Tk614,531 -
Apr-22 2024 Tk1.6579 Tk1.5892 Tk1.6600 Tk1.5892 Tk231,916 -
Apr-21 2024 Tk1.5892 Tk1.5356 Tk1.5944 Tk1.5356 Tk6,160 -
Apr-20 2024 Tk1.5356 Tk1.3694 Tk1.5356 Tk1.3694 Tk1,846,843 -
Apr-19 2024 Tk1.3694 Tk1.3577 Tk1.3721 Tk1.3577 Tk11,970 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.