Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.020274 AU$0.019568 AU$0.020274 AU$0.019578 AU$1,149 -
May-02 2024 AU$0.019578 AU$0.018892 AU$0.019578 AU$0.018892 AU$1,637 -
May-01 2024 AU$0.018892 AU$0.018892 AU$0.020053 AU$0.020053 AU$350 -
Apr-30 2024 AU$0.020053 AU$0.019872 AU$0.021497 AU$0.021497 AU$10,945 -
Apr-29 2024 AU$0.021497 AU$0.021376 AU$0.02226 AU$0.02226 AU$3,670 -
Apr-28 2024 AU$0.02226 AU$0.021677 AU$0.02226 AU$0.021677 AU$567 -
Apr-27 2024 AU$0.021677 AU$0.021677 AU$0.021709 AU$0.021709 AU$2,711 -
Apr-26 2024 AU$0.021709 AU$0.021709 AU$0.022591 AU$0.022591 AU$2,909 -
Apr-25 2024 AU$0.022591 AU$0.022403 AU$0.022608 AU$0.022403 AU$507 -
Apr-24 2024 AU$0.022403 AU$0.022345 AU$0.023164 AU$0.023113 AU$9,053 -
Apr-23 2024 AU$0.023113 AU$0.022881 AU$0.02323 AU$0.022936 AU$8,501 -
Apr-22 2024 AU$0.022936 AU$0.021984 AU$0.022964 AU$0.021984 AU$3,208 -
Apr-21 2024 AU$0.021984 AU$0.021243 AU$0.022057 AU$0.021243 AU$85 -
Apr-20 2024 AU$0.021243 AU$0.018944 AU$0.021243 AU$0.018944 AU$25,548 -
Apr-19 2024 AU$0.018944 AU$0.018782 AU$0.018982 AU$0.018782 AU$166 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.