Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.053694 zł0.053694 zł0.053836 zł0.053836 zł2,890 -
May-03 2024 zł0.053836 zł0.051961 zł0.053836 zł0.051988 zł3,052 -
May-02 2024 zł0.051988 zł0.050167 zł0.051988 zł0.050167 zł4,346 -
May-01 2024 zł0.050167 zł0.050167 zł0.05325 zł0.05325 zł929 -
Apr-30 2024 zł0.05325 zł0.052767 zł0.057083 zł0.057083 zł29,062 -
Apr-29 2024 zł0.057083 zł0.056761 zł0.059109 zł0.059109 zł9,745 -
Apr-28 2024 zł0.059109 zł0.057561 zł0.059109 zł0.057561 zł1,507 -
Apr-27 2024 zł0.057561 zł0.057561 zł0.057645 zł0.057645 zł7,198 -
Apr-26 2024 zł0.057645 zł0.057645 zł0.059989 zł0.059989 zł7,726 -
Apr-25 2024 zł0.059989 zł0.059488 zł0.060034 zł0.059488 zł1,346 -
Apr-24 2024 zł0.059488 zł0.059335 zł0.06151 zł0.061373 zł24,039 -
Apr-23 2024 zł0.061373 zł0.060759 zł0.061684 zł0.060903 zł22,574 -
Apr-22 2024 zł0.060903 zł0.058376 zł0.060979 zł0.058376 zł8,519 -
Apr-21 2024 zł0.058376 zł0.056407 zł0.05857 zł0.056407 zł226 -
Apr-20 2024 zł0.056407 zł0.050304 zł0.056407 zł0.050304 zł67,840 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.