Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.488298 Bs.0.471295 Bs.0.488298 Bs.0.471542 Bs.27,679 -
May-02 2024 Bs.0.471542 Bs.0.455023 Bs.0.471542 Bs.0.455023 Bs.39,416 -
May-01 2024 Bs.0.455023 Bs.0.455023 Bs.0.482981 Bs.0.482981 Bs.8,431 -
Apr-30 2024 Bs.0.482981 Bs.0.478608 Bs.0.517752 Bs.0.517752 Bs.263,595 -
Apr-29 2024 Bs.0.517752 Bs.0.514827 Bs.0.536124 Bs.0.536124 Bs.88,389 -
Apr-28 2024 Bs.0.536124 Bs.0.522085 Bs.0.536124 Bs.0.522085 Bs.13,666 -
Apr-27 2024 Bs.0.522085 Bs.0.522085 Bs.0.522852 Bs.0.522852 Bs.65,289 -
Apr-26 2024 Bs.0.522852 Bs.0.522852 Bs.0.544105 Bs.0.544105 Bs.70,073 -
Apr-25 2024 Bs.0.544105 Bs.0.539561 Bs.0.544513 Bs.0.539561 Bs.12,207 -
Apr-24 2024 Bs.0.539561 Bs.0.538179 Bs.0.557907 Bs.0.556662 Bs.218,040 -
Apr-23 2024 Bs.0.556662 Bs.0.551094 Bs.0.559485 Bs.0.552397 Bs.204,745 -
Apr-22 2024 Bs.0.552397 Bs.0.529482 Bs.0.553085 Bs.0.529482 Bs.77,268 -
Apr-21 2024 Bs.0.529482 Bs.0.511622 Bs.0.531235 Bs.0.511622 Bs.2,052 -
Apr-20 2024 Bs.0.511622 Bs.0.456265 Bs.0.511622 Bs.0.456265 Bs.615,317 -
Apr-19 2024 Bs.0.456265 Bs.0.452366 Bs.0.457171 Bs.0.452366 Bs.3,988 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.