Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.247859 R0.239229 R0.247859 R0.239354 R14,050 -
May-02 2024 R0.239354 R0.230969 R0.239354 R0.230969 R20,008 -
May-01 2024 R0.230969 R0.230969 R0.24516 R0.24516 R4,279 -
Apr-30 2024 R0.24516 R0.242941 R0.26281 R0.26281 R133,801 -
Apr-29 2024 R0.26281 R0.261325 R0.272135 R0.272135 R44,866 -
Apr-28 2024 R0.272135 R0.26501 R0.272135 R0.26501 R6,937 -
Apr-27 2024 R0.26501 R0.26501 R0.265399 R0.265399 R33,141 -
Apr-26 2024 R0.265399 R0.265399 R0.276187 R0.276187 R35,569 -
Apr-25 2024 R0.276187 R0.27388 R0.276394 R0.27388 R6,196 -
Apr-24 2024 R0.27388 R0.273179 R0.283193 R0.282561 R110,677 -
Apr-23 2024 R0.282561 R0.279734 R0.283993 R0.280396 R103,928 -
Apr-22 2024 R0.280396 R0.268764 R0.280745 R0.268764 R39,221 -
Apr-21 2024 R0.268764 R0.259698 R0.269654 R0.259698 R1,042 -
Apr-20 2024 R0.259698 R0.231599 R0.259698 R0.231599 R312,334 -
Apr-19 2024 R0.231599 R0.22962 R0.232059 R0.22962 R2,024 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.