Market Cap MX$42.13T 1.57%
Volume 24h MX$1.85T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.22725 MX$0.219337 MX$0.22725 MX$0.219452 MX$12,882 -
May-02 2024 MX$0.219452 MX$0.211764 MX$0.219452 MX$0.211764 MX$18,344 -
May-01 2024 MX$0.211764 MX$0.211764 MX$0.224776 MX$0.224776 MX$3,924 -
Apr-30 2024 MX$0.224776 MX$0.222741 MX$0.240958 MX$0.240958 MX$122,675 -
Apr-29 2024 MX$0.240958 MX$0.239596 MX$0.249508 MX$0.249508 MX$41,136 -
Apr-28 2024 MX$0.249508 MX$0.242974 MX$0.249508 MX$0.242974 MX$6,360 -
Apr-27 2024 MX$0.242974 MX$0.242974 MX$0.243331 MX$0.243331 MX$30,385 -
Apr-26 2024 MX$0.243331 MX$0.243331 MX$0.253222 MX$0.253222 MX$32,611 -
Apr-25 2024 MX$0.253222 MX$0.251107 MX$0.253412 MX$0.251107 MX$5,681 -
Apr-24 2024 MX$0.251107 MX$0.250464 MX$0.259646 MX$0.259066 MX$101,474 -
Apr-23 2024 MX$0.259066 MX$0.256475 MX$0.26038 MX$0.257081 MX$95,287 -
Apr-22 2024 MX$0.257081 MX$0.246417 MX$0.257402 MX$0.246417 MX$35,960 -
Apr-21 2024 MX$0.246417 MX$0.238105 MX$0.247232 MX$0.238105 MX$955 -
Apr-20 2024 MX$0.238105 MX$0.212342 MX$0.238105 MX$0.212342 MX$286,364 -
Apr-19 2024 MX$0.212342 MX$0.210527 MX$0.212764 MX$0.210527 MX$1,856 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.