時価総額 NZ$4.18T
1.57%
ボリューム24h NZ$213.69B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
硬貨
27.192
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.019915 | NZ$0.019915 | NZ$0.019915 | NZ$0.019915 | - | - |
May-16 2024 | NZ$0.019915 | NZ$0.019915 | NZ$0.020176 | NZ$0.020176 | NZ$9 | - |
May-15 2024 | NZ$0.020176 | NZ$0.020176 | NZ$0.020883 | NZ$0.020883 | NZ$5 | - |
May-14 2024 | NZ$0.020883 | NZ$0.020883 | NZ$0.020883 | NZ$0.020883 | - | - |
May-13 2024 | NZ$0.020883 | NZ$0.020449 | NZ$0.020883 | NZ$0.020521 | NZ$4,050 | - |
May-12 2024 | NZ$0.020568 | NZ$0.020554 | NZ$0.020712 | NZ$0.02056 | NZ$3,579 | - |
May-11 2024 | NZ$0.02056 | NZ$0.02056 | NZ$0.02056 | NZ$0.02056 | - | - |
May-10 2024 | NZ$0.021163 | NZ$0.021163 | NZ$0.021603 | NZ$0.021603 | NZ$6,644 | - |
May-09 2024 | NZ$0.021603 | NZ$0.021237 | NZ$0.021664 | NZ$0.021237 | NZ$376 | - |
May-08 2024 | NZ$0.021237 | NZ$0.021016 | NZ$0.021264 | NZ$0.021016 | NZ$1,583 | - |
May-07 2024 | NZ$0.021464 | NZ$0.021464 | NZ$0.021464 | NZ$0.021464 | - | - |
May-06 2024 | NZ$0.021464 | NZ$0.021464 | NZ$0.021952 | NZ$0.021952 | NZ$5,038 | - |
May-05 2024 | NZ$0.021952 | NZ$0.021721 | NZ$0.022058 | NZ$0.021772 | NZ$2,235 | - |
May-04 2024 | NZ$0.021772 | NZ$0.021772 | NZ$0.021829 | NZ$0.021829 | NZ$1,172 | - |
May-03 2024 | NZ$0.021829 | NZ$0.021069 | NZ$0.021829 | NZ$0.02108 | NZ$1,237 | - |
Gem(GEMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.