Market Cap ₦4,123.93T -1.57%
Volume 24h ₦283.35T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-03 2019 ₦0.1315 ₦0.130825 ₦0.135261 ₦0.134971 ₦3,214 ₦686,189
Oct-02 2019 ₦0.134891 ₦0.132063 ₦0.134891 ₦0.134168 ₦4,821 ₦682,975
Oct-01 2019 ₦0.133991 ₦0.133284 ₦0.136659 ₦0.134779 ₦40,175 ₦686,189
Sep-18 2019 ₦0.329242 ₦0.329097 ₦0.329242 ₦0.329097 ₦3,214 ₦1,674,494
Sep-17 2019 ₦0.329129 ₦0.328149 ₦0.331218 ₦0.330126 ₦3,214 ₦1,679,315
Sep-03 2019 ₦0.502476 ₦0.498844 ₦0.504164 ₦0.500612 ₦1,607 ₦2,548,702
Sep-02 2019 ₦0.500387 ₦0.469227 ₦0.502846 ₦0.472409 ₦1,607 ₦2,404,072
Aug-12 2019 ₦0.367938 ₦0.367376 ₦0.370863 ₦0.370863 ₦4,821 ₦1,886,618
Aug-11 2019 ₦0.370654 ₦0.361173 ₦0.370654 ₦0.366187 ₦4,821 ₦1,864,120
Jul-23 2019 ₦1.1547 ₦1.1547 ₦1.1628 ₦1.1628 ₦6,428 ₦5,920,188
Jul-22 2019 ₦1.1623 ₦1.1417 ₦1.1960 ₦1.1944 ₦6,428 ₦6,080,888
Jul-15 2019 ₦0.524637 ₦0.480219 ₦0.52626 ₦0.494007 ₦3,214 ₦2,514,955
Jul-14 2019 ₦0.492224 ₦0.492224 ₦0.515348 ₦0.504662 ₦3,214 ₦2,567,986
Jun-25 2019 ₦0.729353 ₦0.709153 ₦0.731426 ₦0.709153 ₦4,821 ₦3,609,322
Jun-24 2019 ₦0.708751 ₦0.697229 ₦0.712672 ₦0.697293 ₦4,821 ₦3,549,863

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 787 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1607 NGN.