Market Cap R44.26T -1.33%
Volume 24h R1.74T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.026762 R0.02197 R0.026762 R0.02197 R125,757 -
May-09 2024 R0.021903 R0.020196 R0.021989 R0.020199 R23,497 -
May-08 2024 R0.020002 R0.019534 R0.020033 R0.019534 R9,534 -
May-07 2024 R0.019586 R0.019586 R0.02057 R0.02057 R10,309 -
May-06 2024 R0.02057 R0.02057 R0.020965 R0.020626 R2,720 -
May-05 2024 R0.020626 R0.019794 R0.020626 R0.0199 R13,346 -
May-04 2024 R0.019955 R0.019667 R0.020504 R0.020504 R4,169 -
May-03 2024 R0.020504 R0.017851 R0.021142 R0.017851 R116,420 -
May-02 2024 R0.017851 R0.017217 R0.017851 R0.017679 R6,097 -
May-01 2024 R0.017442 R0.017279 R0.018466 R0.018466 R44,124 -
Apr-30 2024 R0.018466 R0.018466 R0.019709 R0.019705 R2,062 -
Apr-29 2024 R0.019706 R0.019682 R0.020077 R0.019682 R7,813 -
Apr-28 2024 R0.019762 R0.019365 R0.019786 R0.019365 R976 -
Apr-27 2024 R0.019365 R0.019365 R0.019778 R0.019777 R2,787 -
Apr-26 2024 R0.019777 R0.019086 R0.021054 R0.021054 R39,642 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.