Market Cap AR$2,096.15T 0.48%
Volume 24h AR$69.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.2688 AR$1.0416 AR$1.2688 AR$1.0416 AR$5,962,400 -
May-09 2024 AR$1.0385 AR$0.957559 AR$1.0425 AR$0.957698 AR$1,114,059 -
May-08 2024 AR$0.948379 AR$0.92616 AR$0.949805 AR$0.92616 AR$452,020 -
May-07 2024 AR$0.928655 AR$0.928655 AR$0.975278 AR$0.975278 AR$488,749 -
May-06 2024 AR$0.975278 AR$0.975278 AR$0.994 AR$0.977938 AR$128,968 -
May-05 2024 AR$0.977951 AR$0.938519 AR$0.977951 AR$0.943517 AR$632,739 -
May-04 2024 AR$0.946122 AR$0.932458 AR$0.972171 AR$0.972171 AR$197,674 -
May-03 2024 AR$0.972171 AR$0.846362 AR$1.0024 AR$0.846362 AR$5,519,725 -
May-02 2024 AR$0.846362 AR$0.816309 AR$0.846362 AR$0.838237 AR$289,049 -
May-01 2024 AR$0.826999 AR$0.819259 AR$0.87552 AR$0.87552 AR$2,091,999 -
Apr-30 2024 AR$0.87552 AR$0.87552 AR$0.934479 AR$0.934267 AR$97,745 -
Apr-29 2024 AR$0.934316 AR$0.933187 AR$0.95193 AR$0.933187 AR$370,430 -
Apr-28 2024 AR$0.936977 AR$0.918153 AR$0.93814 AR$0.918153 AR$46,256 -
Apr-27 2024 AR$0.918153 AR$0.918153 AR$0.937747 AR$0.937687 AR$132,141 -
Apr-26 2024 AR$0.937687 AR$0.904931 AR$0.9982 AR$0.9982 AR$1,879,483 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.