Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00187473 CA$0.00180556 CA$0.00204333 CA$0.00196849 CA$7,439 -
May-10 2024 CA$0.00196851 CA$0.00161606 CA$0.00196851 CA$0.00161606 CA$9,250 -
May-09 2024 CA$0.00161114 CA$0.00148555 CA$0.0016174 CA$0.00148576 CA$1,728 -
May-08 2024 CA$0.00147131 CA$0.00143683 CA$0.00147352 CA$0.00143683 CA$701 -
May-07 2024 CA$0.00144071 CA$0.00144071 CA$0.00151304 CA$0.00151304 CA$758 -
May-06 2024 CA$0.00151304 CA$0.00151304 CA$0.00154212 CA$0.00151716 CA$200 -
May-05 2024 CA$0.00151718 CA$0.00145601 CA$0.00151718 CA$0.00146376 CA$982 -
May-04 2024 CA$0.0014678 CA$0.00144661 CA$0.00150822 CA$0.00150822 CA$307 -
May-03 2024 CA$0.00150822 CA$0.00131304 CA$0.00155515 CA$0.00131304 CA$8,563 -
May-02 2024 CA$0.00131304 CA$0.00126641 CA$0.00131304 CA$0.00130043 CA$448 -
May-01 2024 CA$0.001283 CA$0.00127099 CA$0.00135827 CA$0.00135827 CA$3,246 -
Apr-30 2024 CA$0.00135827 CA$0.00135827 CA$0.00144974 CA$0.00144941 CA$152 -
Apr-29 2024 CA$0.00144949 CA$0.00144774 CA$0.00147682 CA$0.00144774 CA$575 -
Apr-28 2024 CA$0.00145362 CA$0.00142441 CA$0.00145542 CA$0.00142441 CA$72 -
Apr-27 2024 CA$0.00142441 CA$0.00142441 CA$0.00145481 CA$0.00145472 CA$205 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.