Market Cap RM11.29T 0.38%
Volume 24h RM353.24B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00649512 RM0.00625547 RM0.00707927 RM0.00681995 RM25,774 -
May-10 2024 RM0.00682002 RM0.00559895 RM0.00682002 RM0.00559895 RM32,047 -
May-09 2024 RM0.0055819 RM0.00514679 RM0.0056036 RM0.00514753 RM5,988 -
May-08 2024 RM0.00509744 RM0.00497801 RM0.00510511 RM0.00497801 RM2,430 -
May-07 2024 RM0.00499143 RM0.00499143 RM0.00524202 RM0.00524202 RM2,627 -
May-06 2024 RM0.00524202 RM0.00524202 RM0.00534277 RM0.00525632 RM693 -
May-05 2024 RM0.00525639 RM0.00504445 RM0.00525639 RM0.00507131 RM3,401 -
May-04 2024 RM0.00508531 RM0.00501187 RM0.00522532 RM0.00522532 RM1,062 -
May-03 2024 RM0.00522532 RM0.00454911 RM0.00538791 RM0.00454911 RM29,668 -
May-02 2024 RM0.00454911 RM0.00438758 RM0.00454911 RM0.00450544 RM1,554 -
May-01 2024 RM0.00444503 RM0.00440344 RM0.00470583 RM0.00470583 RM11,244 -
Apr-30 2024 RM0.00470583 RM0.00470583 RM0.00502273 RM0.00502159 RM525 -
Apr-29 2024 RM0.00502185 RM0.00501579 RM0.00511653 RM0.00501579 RM1,991 -
Apr-28 2024 RM0.00503616 RM0.00493498 RM0.00504241 RM0.00493498 RM249 -
Apr-27 2024 RM0.00493498 RM0.00493498 RM0.00504029 RM0.00503997 RM710 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.