Market Cap CL$2,219.04T 0.18%
Volume 24h CL$69.24T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.2779 CL$1.2308 CL$1.3929 CL$1.3418 CL$5,071,226 -
May-10 2024 CL$1.3419 CL$1.1016 CL$1.3419 CL$1.1016 CL$6,305,592 -
May-09 2024 CL$1.0982 CL$1.0126 CL$1.1025 CL$1.0128 CL$1,178,184 -
May-08 2024 CL$1.0029 CL$0.979469 CL$1.0044 CL$0.979469 CL$478,038 -
May-07 2024 CL$0.982108 CL$0.982108 CL$1.0314 CL$1.0314 CL$516,881 -
May-06 2024 CL$1.0314 CL$1.0314 CL$1.0512 CL$1.0342 CL$136,392 -
May-05 2024 CL$1.0342 CL$0.9925 CL$1.0342 CL$0.9978 CL$669,159 -
May-04 2024 CL$1.0005 CL$0.986129 CL$1.0281 CL$1.0281 CL$209,052 -
May-03 2024 CL$1.0281 CL$0.895078 CL$1.0601 CL$0.895078 CL$5,837,437 -
May-02 2024 CL$0.895078 CL$0.863295 CL$0.895078 CL$0.886485 CL$305,686 -
May-01 2024 CL$0.8746 CL$0.866415 CL$0.925914 CL$0.925914 CL$2,212,413 -
Apr-30 2024 CL$0.925914 CL$0.925914 CL$0.988268 CL$0.988043 CL$103,372 -
Apr-29 2024 CL$0.988094 CL$0.986901 CL$1.0067 CL$0.986901 CL$391,752 -
Apr-28 2024 CL$0.9909 CL$0.971001 CL$0.9921 CL$0.971001 CL$48,919 -
Apr-27 2024 CL$0.971001 CL$0.971001 CL$0.9917 CL$0.9916 CL$139,747 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.