Market Cap Tk277.26T -3.32%
Volume 24h Tk14.85T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 51 Seconds ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.168221 Tk0.138102 Tk0.168221 Tk0.138102 Tk790,473 -
May-09 2024 Tk0.137682 Tk0.126949 Tk0.138217 Tk0.126968 Tk147,698 -
May-08 2024 Tk0.125732 Tk0.122786 Tk0.125921 Tk0.122786 Tk59,927 -
May-07 2024 Tk0.123117 Tk0.123117 Tk0.129298 Tk0.129298 Tk64,796 -
May-06 2024 Tk0.129298 Tk0.129298 Tk0.131783 Tk0.129651 Tk17,098 -
May-05 2024 Tk0.129653 Tk0.124425 Tk0.129653 Tk0.125088 Tk83,886 -
May-04 2024 Tk0.125433 Tk0.123621 Tk0.128886 Tk0.128886 Tk26,207 -
May-03 2024 Tk0.128886 Tk0.112207 Tk0.132897 Tk0.112207 Tk731,785 -
May-02 2024 Tk0.112207 Tk0.108223 Tk0.112207 Tk0.11113 Tk38,321 -
May-01 2024 Tk0.10964 Tk0.108614 Tk0.116073 Tk0.116073 Tk277,350 -
Apr-30 2024 Tk0.116073 Tk0.116073 Tk0.123889 Tk0.123861 Tk12,959 -
Apr-29 2024 Tk0.123868 Tk0.123718 Tk0.126203 Tk0.123718 Tk49,110 -
Apr-28 2024 Tk0.12422 Tk0.121725 Tk0.124375 Tk0.121725 Tk6,132 -
Apr-27 2024 Tk0.121725 Tk0.121725 Tk0.124323 Tk0.124315 Tk17,519 -
Apr-26 2024 Tk0.124315 Tk0.119972 Tk0.132342 Tk0.132342 Tk249,175 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.