Market Cap NZ$3.94T -3.16%
Volume 24h NZ$223.79B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 54 Seconds ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00239078 NZ$0.00196272 NZ$0.00239078 NZ$0.00196272 NZ$11,234 -
May-09 2024 NZ$0.00195675 NZ$0.00180422 NZ$0.00196435 NZ$0.00180448 NZ$2,099 -
May-08 2024 NZ$0.00178692 NZ$0.00174505 NZ$0.00178961 NZ$0.00174505 NZ$852 -
May-07 2024 NZ$0.00174976 NZ$0.00174976 NZ$0.0018376 NZ$0.0018376 NZ$921 -
May-06 2024 NZ$0.0018376 NZ$0.0018376 NZ$0.00187292 NZ$0.00184262 NZ$243 -
May-05 2024 NZ$0.00184264 NZ$0.00176834 NZ$0.00184264 NZ$0.00177776 NZ$1,192 -
May-04 2024 NZ$0.00178267 NZ$0.00175692 NZ$0.00183175 NZ$0.00183175 NZ$372 -
May-03 2024 NZ$0.00183175 NZ$0.0015947 NZ$0.00188874 NZ$0.0015947 NZ$10,400 -
May-02 2024 NZ$0.0015947 NZ$0.00153807 NZ$0.0015947 NZ$0.00157939 NZ$545 -
May-01 2024 NZ$0.00155822 NZ$0.00154363 NZ$0.00164964 NZ$0.00164964 NZ$3,942 -
Apr-30 2024 NZ$0.00164964 NZ$0.00164964 NZ$0.00176073 NZ$0.00176033 NZ$184 -
Apr-29 2024 NZ$0.00176042 NZ$0.0017583 NZ$0.00179361 NZ$0.0017583 NZ$698 -
Apr-28 2024 NZ$0.00176544 NZ$0.00172997 NZ$0.00176763 NZ$0.00172997 NZ$87 -
Apr-27 2024 NZ$0.00172997 NZ$0.00172997 NZ$0.00176689 NZ$0.00176677 NZ$249 -
Apr-26 2024 NZ$0.00176677 NZ$0.00170506 NZ$0.00188086 NZ$0.00188086 NZ$3,541 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.