Market Cap HK$18.55T -0.02%
Volume 24h HK$600.50B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.011246 HK$0.00923295 HK$0.011246 HK$0.00923295 HK$52,848 -
May-09 2024 HK$0.00920483 HK$0.00848731 HK$0.00924062 HK$0.00848854 HK$9,874 -
May-08 2024 HK$0.00840594 HK$0.008209 HK$0.00841858 HK$0.008209 HK$4,006 -
May-07 2024 HK$0.00823112 HK$0.00823112 HK$0.00864436 HK$0.00864436 HK$4,332 -
May-06 2024 HK$0.00864436 HK$0.00864436 HK$0.0088105 HK$0.00866794 HK$1,143 -
May-05 2024 HK$0.00866805 HK$0.00831855 HK$0.00866805 HK$0.00836285 HK$5,608 -
May-04 2024 HK$0.00838594 HK$0.00826482 HK$0.00861682 HK$0.00861682 HK$1,752 -
May-03 2024 HK$0.00861682 HK$0.00750172 HK$0.00888494 HK$0.00750172 HK$48,924 -
May-02 2024 HK$0.00750172 HK$0.00723534 HK$0.00750172 HK$0.0074297 HK$2,562 -
May-01 2024 HK$0.00733009 HK$0.00726149 HK$0.00776016 HK$0.00776016 HK$18,542 -
Apr-30 2024 HK$0.00776016 HK$0.00776016 HK$0.00828274 HK$0.00828086 HK$866 -
Apr-29 2024 HK$0.00828129 HK$0.00827129 HK$0.00843742 HK$0.00827129 HK$3,283 -
Apr-28 2024 HK$0.00830488 HK$0.00813804 HK$0.00831519 HK$0.00813804 HK$410 -
Apr-27 2024 HK$0.00813804 HK$0.00813804 HK$0.0083117 HK$0.00831117 HK$1,171 -
Apr-26 2024 HK$0.00831117 HK$0.00802084 HK$0.00884787 HK$0.00884787 HK$16,659 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.