Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0104 CN¥0.00853819 CN¥0.0104 CN¥0.00853819 CN¥48,871 -
May-09 2024 CN¥0.00851219 CN¥0.00784866 CN¥0.00854528 CN¥0.0078498 CN¥9,131 -
May-08 2024 CN¥0.00777342 CN¥0.00759129 CN¥0.0077851 CN¥0.00759129 CN¥3,705 -
May-07 2024 CN¥0.00761175 CN¥0.00761175 CN¥0.00799389 CN¥0.00799389 CN¥4,006 -
May-06 2024 CN¥0.00799389 CN¥0.00799389 CN¥0.00814753 CN¥0.0080157 CN¥1,057 -
May-05 2024 CN¥0.0080158 CN¥0.0076926 CN¥0.0080158 CN¥0.00773357 CN¥5,186 -
May-04 2024 CN¥0.00775492 CN¥0.00764291 CN¥0.00796842 CN¥0.00796842 CN¥1,620 -
May-03 2024 CN¥0.00796842 CN¥0.00693723 CN¥0.00821637 CN¥0.00693723 CN¥45,243 -
May-02 2024 CN¥0.00693723 CN¥0.0066909 CN¥0.00693723 CN¥0.00687063 CN¥2,369 -
May-01 2024 CN¥0.00677852 CN¥0.00671508 CN¥0.00717622 CN¥0.00717622 CN¥17,147 -
Apr-30 2024 CN¥0.00717622 CN¥0.00717622 CN¥0.00765949 CN¥0.00765775 CN¥801 -
Apr-29 2024 CN¥0.00765814 CN¥0.00764889 CN¥0.00780252 CN¥0.00764889 CN¥3,036 -
Apr-28 2024 CN¥0.00767995 CN¥0.00752567 CN¥0.00768949 CN¥0.00752567 CN¥379 -
Apr-27 2024 CN¥0.00752567 CN¥0.00752567 CN¥0.00768627 CN¥0.00768578 CN¥1,083 -
Apr-26 2024 CN¥0.00768578 CN¥0.00741729 CN¥0.00818208 CN¥0.00818208 CN¥15,405 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.