Market Cap MX$39.74T -3.68%
Volume 24h MX$2.08T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.024149 MX$0.019825 MX$0.024149 MX$0.019825 MX$113,477 -
May-09 2024 MX$0.019765 MX$0.018224 MX$0.019841 MX$0.018226 MX$21,203 -
May-08 2024 MX$0.018049 MX$0.017626 MX$0.018076 MX$0.017626 MX$8,603 -
May-07 2024 MX$0.017674 MX$0.017674 MX$0.018561 MX$0.018561 MX$9,302 -
May-06 2024 MX$0.018561 MX$0.018561 MX$0.018918 MX$0.018612 MX$2,455 -
May-05 2024 MX$0.018612 MX$0.017861 MX$0.018612 MX$0.017957 MX$12,042 -
May-04 2024 MX$0.018006 MX$0.017746 MX$0.018502 MX$0.018502 MX$3,762 -
May-03 2024 MX$0.018502 MX$0.016108 MX$0.019078 MX$0.016108 MX$105,052 -
May-02 2024 MX$0.016108 MX$0.015536 MX$0.016108 MX$0.015953 MX$5,501 -
May-01 2024 MX$0.015739 MX$0.015592 MX$0.016662 MX$0.016662 MX$39,815 -
Apr-30 2024 MX$0.016662 MX$0.016662 MX$0.017785 MX$0.017781 MX$1,860 -
Apr-29 2024 MX$0.017781 MX$0.01776 MX$0.018117 MX$0.01776 MX$7,050 -
Apr-28 2024 MX$0.017832 MX$0.017474 MX$0.017854 MX$0.017474 MX$880 -
Apr-27 2024 MX$0.017474 MX$0.017474 MX$0.017847 MX$0.017846 MX$2,515 -
Apr-26 2024 MX$0.017846 MX$0.017222 MX$0.018998 MX$0.018998 MX$35,770 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.