Market Cap zł9.47T -3.4%
Volume 24h zł506.78B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00574992 zł0.00472043 zł0.00574992 zł0.00472043 zł27,019 -
May-09 2024 zł0.00470606 zł0.00433922 zł0.00472436 zł0.00433985 zł5,048 -
May-08 2024 zł0.00429762 zł0.00419693 zł0.00430408 zł0.00419693 zł2,048 -
May-07 2024 zł0.00420824 zł0.00420824 zł0.00441951 zł0.00441951 zł2,215 -
May-06 2024 zł0.00441951 zł0.00441951 zł0.00450445 zł0.00443157 zł584 -
May-05 2024 zł0.00443163 zł0.00425294 zł0.00443163 zł0.00427559 zł2,867 -
May-04 2024 zł0.00428739 zł0.00422547 zł0.00440543 zł0.00440543 zł896 -
May-03 2024 zł0.00440543 zł0.00383533 zł0.00454251 zł0.00383533 zł25,013 -
May-02 2024 zł0.00383533 zł0.00369914 zł0.00383533 zł0.00379851 zł1,310 -
May-01 2024 zł0.00374758 zł0.00371251 zł0.00396745 zł0.00396745 zł9,480 -
Apr-30 2024 zł0.00396745 zł0.00396745 zł0.00423463 zł0.00423367 zł443 -
Apr-29 2024 zł0.00423389 zł0.00422878 zł0.00431371 zł0.00422878 zł1,679 -
Apr-28 2024 zł0.00424595 zł0.00416065 zł0.00425122 zł0.00416065 zł210 -
Apr-27 2024 zł0.00416065 zł0.00416065 zł0.00424944 zł0.00424917 zł599 -
Apr-26 2024 zł0.00424917 zł0.00410073 zł0.00452356 zł0.00452356 zł8,517 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.