Market Cap CHF2.15T -3.23%
Volume 24h CHF117.23B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00130456 CHF0.00107099 CHF0.00130456 CHF0.00107099 CHF6,130 -
May-09 2024 CHF0.00106773 CHF0.0009845 CHF0.00107188 CHF0.00098464 CHF1,145 -
May-08 2024 CHF0.00097506 CHF0.00095222 CHF0.00097653 CHF0.00095222 CHF465 -
May-07 2024 CHF0.00095478 CHF0.00095478 CHF0.00100272 CHF0.00100272 CHF503 -
May-06 2024 CHF0.00100272 CHF0.00100272 CHF0.00102199 CHF0.00100545 CHF133 -
May-05 2024 CHF0.00100546 CHF0.00096492 CHF0.00100546 CHF0.00097006 CHF651 -
May-04 2024 CHF0.00097274 CHF0.00095869 CHF0.00099952 CHF0.00099952 CHF203 -
May-03 2024 CHF0.00099952 CHF0.00087017 CHF0.00103062 CHF0.00087017 CHF5,675 -
May-02 2024 CHF0.00087017 CHF0.00083927 CHF0.00087017 CHF0.00086182 CHF297 -
May-01 2024 CHF0.00085026 CHF0.00084231 CHF0.00090015 CHF0.00090015 CHF2,151 -
Apr-30 2024 CHF0.00090015 CHF0.00090015 CHF0.00096077 CHF0.00096055 CHF100 -
Apr-29 2024 CHF0.0009606 CHF0.00095944 CHF0.00097871 CHF0.00095944 CHF381 -
Apr-28 2024 CHF0.00096334 CHF0.00094398 CHF0.00096453 CHF0.00094398 CHF48 -
Apr-27 2024 CHF0.00094398 CHF0.00094398 CHF0.00096413 CHF0.00096407 CHF136 -
Apr-26 2024 CHF0.00096407 CHF0.00093039 CHF0.00102632 CHF0.00102632 CHF1,932 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.