Market Cap AU$3.60T 0.23%
Volume 24h AU$112.11B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
GBURN GBURN

GBURN (GBURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00207223 AU$0.00199577 AU$0.0022586 AU$0.00217586 AU$8,223 -
May-10 2024 AU$0.00217589 AU$0.00178631 AU$0.00217589 AU$0.00178631 AU$10,225 -
May-09 2024 AU$0.00178087 AU$0.00164205 AU$0.00178779 AU$0.00164229 AU$1,910 -
May-08 2024 AU$0.00162631 AU$0.0015882 AU$0.00162875 AU$0.0015882 AU$775 -
May-07 2024 AU$0.00159248 AU$0.00159248 AU$0.00167243 AU$0.00167243 AU$838 -
May-06 2024 AU$0.00167243 AU$0.00167243 AU$0.00170458 AU$0.00167699 AU$221 -
May-05 2024 AU$0.00167702 AU$0.0016094 AU$0.00167702 AU$0.00161797 AU$1,085 -
May-04 2024 AU$0.00162244 AU$0.001599 AU$0.0016671 AU$0.0016671 AU$339 -
May-03 2024 AU$0.0016671 AU$0.00145136 AU$0.00171898 AU$0.00145136 AU$9,465 -
May-02 2024 AU$0.00145136 AU$0.00139983 AU$0.00145136 AU$0.00143743 AU$496 -
May-01 2024 AU$0.00141816 AU$0.00140489 AU$0.00150136 AU$0.00150136 AU$3,587 -
Apr-30 2024 AU$0.00150136 AU$0.00150136 AU$0.00160247 AU$0.00160211 AU$168 -
Apr-29 2024 AU$0.00160219 AU$0.00160025 AU$0.0016324 AU$0.00160025 AU$635 -
Apr-28 2024 AU$0.00160675 AU$0.00157447 AU$0.00160875 AU$0.00157447 AU$79 -
Apr-27 2024 AU$0.00157447 AU$0.00157447 AU$0.00160807 AU$0.00160797 AU$227 -

Historical and market price analysis of GBURN (GBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.