Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2018 Bs.0.687522 Bs.0.679984 Bs.0.687922 Bs.0.687292 Bs.255 -
May-01 2018 Bs.0.688329 Bs.0.670839 Bs.0.69921 Bs.0.69921 Bs.255 -
Apr-30 2018 Bs.0.698599 Bs.0.692291 Bs.0.714201 Bs.0.711371 Bs.255 -
Apr-29 2018 Bs.0.711607 Bs.0.70272 Bs.0.727668 Bs.0.713928 Bs.6,402 -
Apr-28 2018 Bs.0.714205 Bs.0.701989 Bs.0.816924 Bs.0.703793 Bs.3,638 -
Apr-27 2018 Bs.0.706216 Bs.0.6918 Bs.0.737537 Bs.0.70347 Bs.7,421 -
Apr-26 2018 Bs.0.702498 Bs.0.664778 Bs.0.706493 Bs.0.699639 Bs.218 -
Apr-25 2018 Bs.0.693888 Bs.0.692916 Bs.0.819419 Bs.0.765555 Bs.15,279 -
Apr-24 2018 Bs.0.770794 Bs.0.728046 Bs.0.770794 Bs.0.736962 Bs.4,802 -
Apr-23 2018 Bs.0.780823 Bs.0.7692 Bs.0.783937 Bs.0.769844 Bs.182 -
Apr-22 2018 Bs.0.771401 Bs.0.672665 Bs.0.78302 Bs.0.682058 Bs.5,420 -
Apr-21 2018 Bs.0.682058 Bs.0.658543 Bs.0.884728 Bs.0.881312 Bs.9,895 -
Apr-20 2018 Bs.0.88101 Bs.0.842115 Bs.0.891891 Bs.0.88435 Bs.1,019 -
Apr-19 2018 Bs.0.883771 Bs.0.773977 Bs.0.965246 Bs.0.965246 Bs.12,296 -
Apr-18 2018 Bs.0.982337 Bs.0.813363 Bs.1.0562 Bs.0.835873 Bs.27,174 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.