Market Cap MX$42.94T 2.11%
Volume 24h MX$1.81T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2018 MX$0.324319 MX$0.320763 MX$0.324507 MX$0.32421 MX$120 -
May-01 2018 MX$0.324699 MX$0.316449 MX$0.329832 MX$0.329832 MX$120 -
Apr-30 2018 MX$0.329544 MX$0.326568 MX$0.336904 MX$0.335569 MX$120 -
Apr-29 2018 MX$0.33568 MX$0.331488 MX$0.343256 MX$0.336775 MX$3,020 -
Apr-28 2018 MX$0.336905 MX$0.331143 MX$0.38536 MX$0.331994 MX$1,716 -
Apr-27 2018 MX$0.333137 MX$0.326337 MX$0.347912 MX$0.331842 MX$3,501 -
Apr-26 2018 MX$0.331383 MX$0.31359 MX$0.333268 MX$0.330035 MX$103 -
Apr-25 2018 MX$0.327322 MX$0.326863 MX$0.386538 MX$0.361129 MX$7,207 -
Apr-24 2018 MX$0.3636 MX$0.343435 MX$0.3636 MX$0.347641 MX$2,265 -
Apr-23 2018 MX$0.368331 MX$0.362848 MX$0.3698 MX$0.363152 MX$86 -
Apr-22 2018 MX$0.363886 MX$0.31731 MX$0.369367 MX$0.321741 MX$2,557 -
Apr-21 2018 MX$0.321741 MX$0.310649 MX$0.417345 MX$0.415734 MX$4,668 -
Apr-20 2018 MX$0.415591 MX$0.397244 MX$0.420724 MX$0.417167 MX$480 -
Apr-19 2018 MX$0.416894 MX$0.365101 MX$0.455327 MX$0.455327 MX$5,800 -
Apr-18 2018 MX$0.463389 MX$0.38368 MX$0.498274 MX$0.394299 MX$12,819 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.