Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2018 R0.354936 R0.351045 R0.355143 R0.354818 R131 -
May-01 2018 R0.355353 R0.346324 R0.36097 R0.36097 R131 -
Apr-30 2018 R0.360655 R0.357398 R0.36871 R0.367249 R131 -
Apr-29 2018 R0.367371 R0.362783 R0.375662 R0.368569 R3,305 -
Apr-28 2018 R0.368711 R0.362405 R0.421741 R0.363337 R1,878 -
Apr-27 2018 R0.364587 R0.357145 R0.380757 R0.363169 R3,831 -
Apr-26 2018 R0.362668 R0.343195 R0.36473 R0.361192 R113 -
Apr-25 2018 R0.358223 R0.357721 R0.423029 R0.395221 R7,888 -
Apr-24 2018 R0.397926 R0.375857 R0.397926 R0.38046 R2,479 -
Apr-23 2018 R0.403104 R0.397103 R0.404711 R0.397436 R94 -
Apr-22 2018 R0.398239 R0.347266 R0.404238 R0.352115 R2,798 -
Apr-21 2018 R0.352115 R0.339976 R0.456745 R0.454982 R5,108 -
Apr-20 2018 R0.454826 R0.434746 R0.460443 R0.45655 R526 -
Apr-19 2018 R0.456251 R0.399569 R0.498313 R0.498313 R6,348 -
Apr-18 2018 R0.507136 R0.419902 R0.545314 R0.431523 R14,029 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.