Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2018 Tk2.0793 Tk2.0565 Tk2.0805 Tk2.0786 Tk770 -
May-01 2018 Tk2.0818 Tk2.0289 Tk2.1147 Tk2.1147 Tk770 -
Apr-30 2018 Tk2.1128 Tk2.0937 Tk2.1600 Tk2.1515 Tk770 -
Apr-29 2018 Tk2.1522 Tk2.1253 Tk2.2007 Tk2.1592 Tk19,364 -
Apr-28 2018 Tk2.1600 Tk2.1231 Tk2.4707 Tk2.1285 Tk11,002 -
Apr-27 2018 Tk2.1359 Tk2.0923 Tk2.2306 Tk2.1276 Tk22,444 -
Apr-26 2018 Tk2.1246 Tk2.0105 Tk2.1367 Tk2.1160 Tk660 -
Apr-25 2018 Tk2.0986 Tk2.0956 Tk2.4782 Tk2.3153 Tk46,209 -
Apr-24 2018 Tk2.3312 Tk2.2019 Tk2.3312 Tk2.2289 Tk14,523 -
Apr-23 2018 Tk2.3615 Tk2.3264 Tk2.3709 Tk2.3283 Tk550 -
Apr-22 2018 Tk2.3330 Tk2.0344 Tk2.3682 Tk2.0628 Tk16,393 -
Apr-21 2018 Tk2.0628 Tk1.9917 Tk2.6758 Tk2.6654 Tk29,926 -
Apr-20 2018 Tk2.6645 Tk2.5469 Tk2.6974 Tk2.6746 Tk3,081 -
Apr-19 2018 Tk2.6729 Tk2.3408 Tk2.9193 Tk2.9193 Tk37,187 -
Apr-18 2018 Tk2.9710 Tk2.4599 Tk3.1946 Tk2.5280 Tk82,186 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.