Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2018 CA$0.025857 CA$0.025574 CA$0.025872 CA$0.025848 CA$10 -
May-01 2018 CA$0.025887 CA$0.02523 CA$0.026297 CA$0.026297 CA$10 -
Apr-30 2018 CA$0.026274 CA$0.026036 CA$0.02686 CA$0.026754 CA$10 -
Apr-29 2018 CA$0.026763 CA$0.026429 CA$0.027367 CA$0.02685 CA$241 -
Apr-28 2018 CA$0.026861 CA$0.026401 CA$0.030724 CA$0.026469 CA$137 -
Apr-27 2018 CA$0.02656 CA$0.026018 CA$0.027738 CA$0.026457 CA$279 -
Apr-26 2018 CA$0.02642 CA$0.025002 CA$0.02657 CA$0.026313 CA$8 -
Apr-25 2018 CA$0.026096 CA$0.02606 CA$0.030818 CA$0.028792 CA$575 -
Apr-24 2018 CA$0.028989 CA$0.027381 CA$0.028989 CA$0.027716 CA$181 -
Apr-23 2018 CA$0.029366 CA$0.028929 CA$0.029483 CA$0.028953 CA$7 -
Apr-22 2018 CA$0.029012 CA$0.025298 CA$0.029449 CA$0.025651 CA$204 -
Apr-21 2018 CA$0.025651 CA$0.024767 CA$0.033274 CA$0.033145 CA$372 -
Apr-20 2018 CA$0.033134 CA$0.031671 CA$0.033543 CA$0.03326 CA$38 -
Apr-19 2018 CA$0.033238 CA$0.029109 CA$0.036302 CA$0.036302 CA$462 -
Apr-18 2018 CA$0.036945 CA$0.03059 CA$0.039726 CA$0.031436 CA$1,022 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.