Market Cap RM11.94T 2.25%
Volume 24h RM504.42B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2018 RM0.090103 RM0.089116 RM0.090156 RM0.090073 RM33 -
May-01 2018 RM0.090209 RM0.087917 RM0.091635 RM0.091635 RM33 -
Apr-30 2018 RM0.091555 RM0.090728 RM0.0936 RM0.093229 RM33 -
Apr-29 2018 RM0.09326 RM0.092095 RM0.095365 RM0.093564 RM839 -
Apr-28 2018 RM0.0936 RM0.091999 RM0.107062 RM0.092236 RM477 -
Apr-27 2018 RM0.092553 RM0.090664 RM0.096658 RM0.092193 RM973 -
Apr-26 2018 RM0.092066 RM0.087123 RM0.09259 RM0.091691 RM29 -
Apr-25 2018 RM0.090938 RM0.09081 RM0.107389 RM0.10033 RM2,002 -
Apr-24 2018 RM0.101017 RM0.095414 RM0.101017 RM0.096583 RM629 -
Apr-23 2018 RM0.102331 RM0.100808 RM0.102739 RM0.100892 RM24 -
Apr-22 2018 RM0.101096 RM0.088156 RM0.102619 RM0.089387 RM710 -
Apr-21 2018 RM0.089387 RM0.086306 RM0.115948 RM0.115501 RM1,297 -
Apr-20 2018 RM0.115461 RM0.110364 RM0.116887 RM0.115899 RM133 -
Apr-19 2018 RM0.115823 RM0.101434 RM0.126501 RM0.126501 RM1,611 -
Apr-18 2018 RM0.128741 RM0.106596 RM0.138432 RM0.109546 RM3,561 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.