Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2018 zł0.076231 zł0.075395 zł0.076275 zł0.076205 zł28 -
May-01 2018 zł0.07632 zł0.074381 zł0.077527 zł0.077527 zł28 -
Apr-30 2018 zł0.077459 zł0.076759 zł0.079189 zł0.078875 zł28 -
Apr-29 2018 zł0.078901 zł0.077916 zł0.080682 zł0.079159 zł710 -
Apr-28 2018 zł0.079189 zł0.077835 zł0.090579 zł0.078035 zł403 -
Apr-27 2018 zł0.078303 zł0.076705 zł0.081776 zł0.077999 zł823 -
Apr-26 2018 zł0.077891 zł0.073709 zł0.078334 zł0.077574 zł24 -
Apr-25 2018 zł0.076937 zł0.076829 zł0.090855 zł0.084883 zł1,694 -
Apr-24 2018 zł0.085464 zł0.080724 zł0.085464 zł0.081713 zł532 -
Apr-23 2018 zł0.086576 zł0.085287 zł0.086921 zł0.085358 zł20 -
Apr-22 2018 zł0.085531 zł0.074583 zł0.086819 zł0.075625 zł601 -
Apr-21 2018 zł0.075625 zł0.073018 zł0.098097 zł0.097718 zł1,097 -
Apr-20 2018 zł0.097684 zł0.093372 zł0.098891 zł0.098055 zł113 -
Apr-19 2018 zł0.09799 zł0.085817 zł0.107024 zł0.107024 zł1,363 -
Apr-18 2018 zł0.108919 zł0.090184 zł0.117119 zł0.09268 zł3,013 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.