Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2018 AU$0.028925 AU$0.028607 AU$0.028941 AU$0.028915 AU$11 -
May-01 2018 AU$0.028959 AU$0.028223 AU$0.029416 AU$0.029416 AU$11 -
Apr-30 2018 AU$0.029391 AU$0.029125 AU$0.030047 AU$0.029928 AU$11 -
Apr-29 2018 AU$0.029938 AU$0.029564 AU$0.030614 AU$0.030036 AU$269 -
Apr-28 2018 AU$0.030047 AU$0.029533 AU$0.034369 AU$0.029609 AU$153 -
Apr-27 2018 AU$0.029711 AU$0.029105 AU$0.031029 AU$0.029596 AU$312 -
Apr-26 2018 AU$0.029555 AU$0.027968 AU$0.029723 AU$0.029434 AU$9 -
Apr-25 2018 AU$0.029192 AU$0.029152 AU$0.034474 AU$0.032208 AU$643 -
Apr-24 2018 AU$0.032428 AU$0.03063 AU$0.032428 AU$0.031005 AU$202 -
Apr-23 2018 AU$0.03285 AU$0.032361 AU$0.032981 AU$0.032388 AU$8 -
Apr-22 2018 AU$0.032454 AU$0.0283 AU$0.032942 AU$0.028695 AU$228 -
Apr-21 2018 AU$0.028695 AU$0.027705 AU$0.037221 AU$0.037078 AU$416 -
Apr-20 2018 AU$0.037065 AU$0.035429 AU$0.037523 AU$0.037205 AU$43 -
Apr-19 2018 AU$0.037181 AU$0.032562 AU$0.040609 AU$0.040609 AU$517 -
Apr-18 2018 AU$0.041328 AU$0.034219 AU$0.044439 AU$0.035166 AU$1,143 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.