Market Cap CHF2.24T -1.32%
Volume 24h CHF101.09B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2018 CHF0.01729 CHF0.017101 CHF0.0173 CHF0.017285 CHF6 -
May-01 2018 CHF0.017311 CHF0.016871 CHF0.017584 CHF0.017584 CHF6 -
Apr-30 2018 CHF0.017569 CHF0.01741 CHF0.017961 CHF0.01789 CHF6 -
Apr-29 2018 CHF0.017896 CHF0.017673 CHF0.0183 CHF0.017954 CHF161 -
Apr-28 2018 CHF0.017961 CHF0.017654 CHF0.020545 CHF0.0177 CHF91 -
Apr-27 2018 CHF0.017761 CHF0.017398 CHF0.018548 CHF0.017691 CHF187 -
Apr-26 2018 CHF0.017667 CHF0.016718 CHF0.017767 CHF0.017595 CHF5 -
Apr-25 2018 CHF0.01745 CHF0.017426 CHF0.020608 CHF0.019253 CHF384 -
Apr-24 2018 CHF0.019385 CHF0.01831 CHF0.019385 CHF0.018534 CHF121 -
Apr-23 2018 CHF0.019637 CHF0.019345 CHF0.019715 CHF0.019361 CHF5 -
Apr-22 2018 CHF0.0194 CHF0.016917 CHF0.019692 CHF0.017153 CHF136 -
Apr-21 2018 CHF0.017153 CHF0.016562 CHF0.02225 CHF0.022164 CHF249 -
Apr-20 2018 CHF0.022157 CHF0.021178 CHF0.02243 CHF0.022241 CHF26 -
Apr-19 2018 CHF0.022226 CHF0.019465 CHF0.024275 CHF0.024275 CHF309 -
Apr-18 2018 CHF0.024705 CHF0.020455 CHF0.026565 CHF0.021021 CHF683 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.