Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2018 NZ$0.031822 NZ$0.031474 NZ$0.031841 NZ$0.031812 NZ$12 -
May-01 2018 NZ$0.03186 NZ$0.03105 NZ$0.032363 NZ$0.032363 NZ$12 -
Apr-30 2018 NZ$0.032335 NZ$0.032043 NZ$0.033057 NZ$0.032926 NZ$12 -
Apr-29 2018 NZ$0.032937 NZ$0.032526 NZ$0.033681 NZ$0.033045 NZ$296 -
Apr-28 2018 NZ$0.033058 NZ$0.032492 NZ$0.037812 NZ$0.032576 NZ$168 -
Apr-27 2018 NZ$0.032688 NZ$0.03202 NZ$0.034138 NZ$0.032561 NZ$343 -
Apr-26 2018 NZ$0.032516 NZ$0.03077 NZ$0.032701 NZ$0.032383 NZ$10 -
Apr-25 2018 NZ$0.032117 NZ$0.032072 NZ$0.037928 NZ$0.035434 NZ$707 -
Apr-24 2018 NZ$0.035677 NZ$0.033698 NZ$0.035677 NZ$0.034111 NZ$222 -
Apr-23 2018 NZ$0.036141 NZ$0.035603 NZ$0.036285 NZ$0.035633 NZ$8 -
Apr-22 2018 NZ$0.035705 NZ$0.031135 NZ$0.036243 NZ$0.03157 NZ$251 -
Apr-21 2018 NZ$0.03157 NZ$0.030481 NZ$0.04095 NZ$0.040792 NZ$458 -
Apr-20 2018 NZ$0.040778 NZ$0.038978 NZ$0.041282 NZ$0.040933 NZ$47 -
Apr-19 2018 NZ$0.040906 NZ$0.035824 NZ$0.044677 NZ$0.044677 NZ$569 -
Apr-18 2018 NZ$0.045468 NZ$0.037647 NZ$0.048891 NZ$0.038689 NZ$1,258 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.