Cap Mercado NZ$3.93T
-2.22%
Volumen 24h NZ$235.42B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2018 | NZ$0.031385 | NZ$0.031041 | NZ$0.031404 | NZ$0.031375 | NZ$12 | - |
May-01 2018 | NZ$0.031422 | NZ$0.030624 | NZ$0.031919 | NZ$0.031919 | NZ$12 | - |
Apr-30 2018 | NZ$0.031891 | NZ$0.031603 | NZ$0.032603 | NZ$0.032474 | NZ$12 | - |
Apr-29 2018 | NZ$0.032485 | NZ$0.032079 | NZ$0.033218 | NZ$0.032591 | NZ$292 | - |
Apr-28 2018 | NZ$0.032604 | NZ$0.032046 | NZ$0.037293 | NZ$0.032128 | NZ$166 | - |
Apr-27 2018 | NZ$0.032239 | NZ$0.031581 | NZ$0.033669 | NZ$0.032114 | NZ$339 | - |
Apr-26 2018 | NZ$0.032069 | NZ$0.030347 | NZ$0.032252 | NZ$0.031939 | NZ$10 | - |
Apr-25 2018 | NZ$0.031676 | NZ$0.031632 | NZ$0.037407 | NZ$0.034948 | NZ$697 | - |
Apr-24 2018 | NZ$0.035187 | NZ$0.033235 | NZ$0.035187 | NZ$0.033643 | NZ$219 | - |
Apr-23 2018 | NZ$0.035645 | NZ$0.035114 | NZ$0.035787 | NZ$0.035144 | NZ$8 | - |
Apr-22 2018 | NZ$0.035215 | NZ$0.030707 | NZ$0.035745 | NZ$0.031136 | NZ$247 | - |
Apr-21 2018 | NZ$0.031136 | NZ$0.030063 | NZ$0.040388 | NZ$0.040232 | NZ$452 | - |
Apr-20 2018 | NZ$0.040218 | NZ$0.038443 | NZ$0.040715 | NZ$0.040371 | NZ$46 | - |
Apr-19 2018 | NZ$0.040344 | NZ$0.035332 | NZ$0.044064 | NZ$0.044064 | NZ$561 | - |
Apr-18 2018 | NZ$0.044844 | NZ$0.03713 | NZ$0.04822 | NZ$0.038158 | NZ$1,241 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 472 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.