Cap Mercado €2.21T
-0.06%
Volumen 24h €64.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2018 | €0.017542 | €0.01735 | €0.017552 | €0.017536 | €6 | - |
May-01 2018 | €0.017563 | €0.017116 | €0.01784 | €0.01784 | €6 | - |
Apr-30 2018 | €0.017825 | €0.017664 | €0.018223 | €0.018151 | €6 | - |
Apr-29 2018 | €0.018157 | €0.01793 | €0.018566 | €0.018216 | €163 | - |
Apr-28 2018 | €0.018223 | €0.017911 | €0.020844 | €0.017957 | €93 | - |
Apr-27 2018 | €0.018019 | €0.017651 | €0.018818 | €0.017949 | €189 | - |
Apr-26 2018 | €0.017924 | €0.016962 | €0.018026 | €0.017851 | €6 | - |
Apr-25 2018 | €0.017705 | €0.01768 | €0.020908 | €0.019533 | €390 | - |
Apr-24 2018 | €0.019667 | €0.018576 | €0.019667 | €0.018804 | €123 | - |
Apr-23 2018 | €0.019923 | €0.019626 | €0.020002 | €0.019643 | €5 | - |
Apr-22 2018 | €0.019682 | €0.017163 | €0.019979 | €0.017403 | €138 | - |
Apr-21 2018 | €0.017403 | €0.016803 | €0.022574 | €0.022487 | €252 | - |
Apr-20 2018 | €0.022479 | €0.021487 | €0.022757 | €0.022564 | €26 | - |
Apr-19 2018 | €0.02255 | €0.019748 | €0.024628 | €0.024628 | €314 | - |
Apr-18 2018 | €0.025065 | €0.020753 | €0.026951 | €0.021327 | €693 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.