Cap Mercado MX$39.99T
0.83%
Volumen 24h MX$1.20T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2018 | MX$0.317142 | MX$0.313665 | MX$0.317327 | MX$0.317037 | MX$117 | - |
May-01 2018 | MX$0.317515 | MX$0.309447 | MX$0.322534 | MX$0.322534 | MX$117 | - |
Apr-30 2018 | MX$0.322252 | MX$0.319342 | MX$0.329449 | MX$0.328144 | MX$117 | - |
Apr-29 2018 | MX$0.328253 | MX$0.324153 | MX$0.335661 | MX$0.329323 | MX$2,953 | - |
Apr-28 2018 | MX$0.329451 | MX$0.323816 | MX$0.376834 | MX$0.324648 | MX$1,678 | - |
Apr-27 2018 | MX$0.325766 | MX$0.319116 | MX$0.340214 | MX$0.324499 | MX$3,423 | - |
Apr-26 2018 | MX$0.324051 | MX$0.306651 | MX$0.325893 | MX$0.322732 | MX$101 | - |
Apr-25 2018 | MX$0.320079 | MX$0.319631 | MX$0.377985 | MX$0.353138 | MX$7,048 | - |
Apr-24 2018 | MX$0.355554 | MX$0.335836 | MX$0.355554 | MX$0.339949 | MX$2,215 | - |
Apr-23 2018 | MX$0.360181 | MX$0.354819 | MX$0.361617 | MX$0.355116 | MX$84 | - |
Apr-22 2018 | MX$0.355835 | MX$0.310289 | MX$0.361194 | MX$0.314622 | MX$2,500 | - |
Apr-21 2018 | MX$0.314622 | MX$0.303775 | MX$0.408111 | MX$0.406535 | MX$4,564 | - |
Apr-20 2018 | MX$0.406396 | MX$0.388454 | MX$0.411415 | MX$0.407936 | MX$470 | - |
Apr-19 2018 | MX$0.407669 | MX$0.357023 | MX$0.445252 | MX$0.445252 | MX$5,672 | - |
Apr-18 2018 | MX$0.453136 | MX$0.375191 | MX$0.487249 | MX$0.385574 | MX$12,535 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.