Cap Mercado Bs.86.58T
-3.8%
Volumen 24h Bs.4.21T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2018 | Bs.0.690536 | Bs.0.682966 | Bs.0.690938 | Bs.0.690306 | Bs.256 | - |
May-01 2018 | Bs.0.691347 | Bs.0.67378 | Bs.0.702275 | Bs.0.702275 | Bs.256 | - |
Apr-30 2018 | Bs.0.701662 | Bs.0.695326 | Bs.0.717332 | Bs.0.71449 | Bs.256 | - |
Apr-29 2018 | Bs.0.714727 | Bs.0.705801 | Bs.0.730858 | Bs.0.717058 | Bs.6,431 | - |
Apr-28 2018 | Bs.0.717336 | Bs.0.705067 | Bs.0.820506 | Bs.0.706879 | Bs.3,654 | - |
Apr-27 2018 | Bs.0.709312 | Bs.0.694833 | Bs.0.740771 | Bs.0.706554 | Bs.7,454 | - |
Apr-26 2018 | Bs.0.705578 | Bs.0.667693 | Bs.0.70959 | Bs.0.702707 | Bs.219 | - |
Apr-25 2018 | Bs.0.69693 | Bs.0.695955 | Bs.0.823012 | Bs.0.768912 | Bs.15,346 | - |
Apr-24 2018 | Bs.0.774173 | Bs.0.731238 | Bs.0.774173 | Bs.0.740194 | Bs.4,823 | - |
Apr-23 2018 | Bs.0.784246 | Bs.0.772573 | Bs.0.787374 | Bs.0.77322 | Bs.183 | - |
Apr-22 2018 | Bs.0.774783 | Bs.0.675614 | Bs.0.786453 | Bs.0.685048 | Bs.5,444 | - |
Apr-21 2018 | Bs.0.685048 | Bs.0.661431 | Bs.0.888607 | Bs.0.885177 | Bs.9,938 | - |
Apr-20 2018 | Bs.0.884873 | Bs.0.845808 | Bs.0.895802 | Bs.0.888227 | Bs.1,023 | - |
Apr-19 2018 | Bs.0.887646 | Bs.0.77737 | Bs.0.969479 | Bs.0.969479 | Bs.12,350 | - |
Apr-18 2018 | Bs.0.986644 | Bs.0.816929 | Bs.1.0609 | Bs.0.839538 | Bs.27,293 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.