Cap Mercado HK$18.51T
-3.54%
Volumen 24h HK$970.54B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2018 | HK$0.147697 | HK$0.146078 | HK$0.147783 | HK$0.147648 | HK$55 | - |
May-01 2018 | HK$0.147871 | HK$0.144113 | HK$0.150208 | HK$0.150208 | HK$55 | - |
Apr-30 2018 | HK$0.150077 | HK$0.148722 | HK$0.153428 | HK$0.15282 | HK$55 | - |
Apr-29 2018 | HK$0.152871 | HK$0.150962 | HK$0.156322 | HK$0.15337 | HK$1,375 | - |
Apr-28 2018 | HK$0.153429 | HK$0.150805 | HK$0.175496 | HK$0.151193 | HK$781 | - |
Apr-27 2018 | HK$0.151713 | HK$0.148616 | HK$0.158442 | HK$0.151123 | HK$1,594 | - |
Apr-26 2018 | HK$0.150914 | HK$0.142811 | HK$0.151772 | HK$0.1503 | HK$47 | - |
Apr-25 2018 | HK$0.149065 | HK$0.148856 | HK$0.176032 | HK$0.164461 | HK$3,282 | - |
Apr-24 2018 | HK$0.165586 | HK$0.156403 | HK$0.165586 | HK$0.158318 | HK$1,032 | - |
Apr-23 2018 | HK$0.167741 | HK$0.165244 | HK$0.16841 | HK$0.165382 | HK$39 | - |
Apr-22 2018 | HK$0.165717 | HK$0.144505 | HK$0.168213 | HK$0.146523 | HK$1,164 | - |
Apr-21 2018 | HK$0.146523 | HK$0.141472 | HK$0.190062 | HK$0.189328 | HK$2,126 | - |
Apr-20 2018 | HK$0.189263 | HK$0.180908 | HK$0.191601 | HK$0.189981 | HK$219 | - |
Apr-19 2018 | HK$0.189857 | HK$0.16627 | HK$0.20736 | HK$0.20736 | HK$2,641 | - |
Apr-18 2018 | HK$0.211031 | HK$0.174731 | HK$0.226918 | HK$0.179567 | HK$5,838 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.