Cap Mercado £1.92T
0.72%
Volumen 24h £55.93B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2018 | £0.01515 | £0.014984 | £0.015159 | £0.015145 | £6 | - |
May-01 2018 | £0.015168 | £0.014783 | £0.015408 | £0.015408 | £6 | - |
Apr-30 2018 | £0.015394 | £0.015255 | £0.015738 | £0.015676 | £6 | - |
Apr-29 2018 | £0.015681 | £0.015485 | £0.016035 | £0.015732 | £141 | - |
Apr-28 2018 | £0.015738 | £0.015469 | £0.018002 | £0.015509 | £80 | - |
Apr-27 2018 | £0.015562 | £0.015244 | £0.016252 | £0.015502 | £164 | - |
Apr-26 2018 | £0.01548 | £0.014649 | £0.015568 | £0.015417 | £5 | - |
Apr-25 2018 | £0.01529 | £0.015269 | £0.018057 | £0.01687 | £337 | - |
Apr-24 2018 | £0.016985 | £0.016043 | £0.016985 | £0.01624 | £106 | - |
Apr-23 2018 | £0.017206 | £0.01695 | £0.017275 | £0.016964 | £4 | - |
Apr-22 2018 | £0.016999 | £0.014823 | £0.017255 | £0.01503 | £119 | - |
Apr-21 2018 | £0.01503 | £0.014512 | £0.019496 | £0.019421 | £218 | - |
Apr-20 2018 | £0.019414 | £0.018557 | £0.019654 | £0.019488 | £22 | - |
Apr-19 2018 | £0.019475 | £0.017055 | £0.02127 | £0.02127 | £271 | - |
Apr-18 2018 | £0.021647 | £0.017923 | £0.023277 | £0.018419 | £599 | - |
Análisis de precios históricos y de mercado de GAY Money (GAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 472 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.