Market Cap HK$19.68T 2.39%
Volume 24h HK$813.14B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2018 HK$0.147952 HK$0.14633 HK$0.148038 HK$0.147903 HK$55 -
May-01 2018 HK$0.148126 HK$0.144362 HK$0.150467 HK$0.150467 HK$55 -
Apr-30 2018 HK$0.150336 HK$0.148978 HK$0.153693 HK$0.153084 HK$55 -
Apr-29 2018 HK$0.153135 HK$0.151223 HK$0.156592 HK$0.153635 HK$1,378 -
Apr-28 2018 HK$0.153694 HK$0.151066 HK$0.175799 HK$0.151454 HK$783 -
Apr-27 2018 HK$0.151975 HK$0.148873 HK$0.158715 HK$0.151384 HK$1,597 -
Apr-26 2018 HK$0.151175 HK$0.143058 HK$0.152035 HK$0.15056 HK$47 -
Apr-25 2018 HK$0.149322 HK$0.149113 HK$0.176336 HK$0.164745 HK$3,288 -
Apr-24 2018 HK$0.165872 HK$0.156673 HK$0.165872 HK$0.158592 HK$1,033 -
Apr-23 2018 HK$0.16803 HK$0.165529 HK$0.1687 HK$0.165668 HK$39 -
Apr-22 2018 HK$0.166003 HK$0.144755 HK$0.168503 HK$0.146776 HK$1,166 -
Apr-21 2018 HK$0.146776 HK$0.141716 HK$0.19039 HK$0.189655 HK$2,129 -
Apr-20 2018 HK$0.18959 HK$0.18122 HK$0.191932 HK$0.190309 HK$219 -
Apr-19 2018 HK$0.190185 HK$0.166557 HK$0.207718 HK$0.207718 HK$2,646 -
Apr-18 2018 HK$0.211395 HK$0.175033 HK$0.22731 HK$0.179877 HK$5,848 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.