Market Cap CN¥17.74T -2.2%
Volume 24h CN¥754.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
GAY Money GAY

GAY Money (GAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2018 CN¥0.136938 CN¥0.135437 CN¥0.137018 CN¥0.136893 CN¥51 -
May-01 2018 CN¥0.137099 CN¥0.133616 CN¥0.139266 CN¥0.139266 CN¥51 -
Apr-30 2018 CN¥0.139145 CN¥0.137888 CN¥0.142252 CN¥0.141689 CN¥51 -
Apr-29 2018 CN¥0.141736 CN¥0.139966 CN¥0.144935 CN¥0.142198 CN¥1,275 -
Apr-28 2018 CN¥0.142253 CN¥0.13982 CN¥0.162712 CN¥0.140179 CN¥725 -
Apr-27 2018 CN¥0.140662 CN¥0.137791 CN¥0.1469 CN¥0.140115 CN¥1,478 -
Apr-26 2018 CN¥0.139921 CN¥0.132408 CN¥0.140717 CN¥0.139352 CN¥43 -
Apr-25 2018 CN¥0.138206 CN¥0.138013 CN¥0.16321 CN¥0.152481 CN¥3,043 -
Apr-24 2018 CN¥0.153524 CN¥0.14501 CN¥0.153524 CN¥0.146786 CN¥956 -
Apr-23 2018 CN¥0.155522 CN¥0.153207 CN¥0.156142 CN¥0.153335 CN¥36 -
Apr-22 2018 CN¥0.153645 CN¥0.133979 CN¥0.15596 CN¥0.13585 CN¥1,080 -
Apr-21 2018 CN¥0.13585 CN¥0.131167 CN¥0.176218 CN¥0.175537 CN¥1,971 -
Apr-20 2018 CN¥0.175477 CN¥0.16773 CN¥0.177644 CN¥0.176142 CN¥203 -
Apr-19 2018 CN¥0.176027 CN¥0.154158 CN¥0.192255 CN¥0.192255 CN¥2,449 -
Apr-18 2018 CN¥0.195659 CN¥0.162003 CN¥0.210389 CN¥0.166487 CN¥5,412 -

Historical and market price analysis of GAY Money (GAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.