時価総額 €2.24T
0.88%
ボリューム24h €130.01B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2018 | €0.017516 | €0.017324 | €0.017526 | €0.01751 | €6 | - |
May-01 2018 | €0.017536 | €0.017091 | €0.017814 | €0.017814 | €6 | - |
Apr-30 2018 | €0.017798 | €0.017637 | €0.018196 | €0.018123 | €6 | - |
Apr-29 2018 | €0.018129 | €0.017903 | €0.018539 | €0.018189 | €163 | - |
Apr-28 2018 | €0.018196 | €0.017884 | €0.020813 | €0.01793 | €93 | - |
Apr-27 2018 | €0.017992 | €0.017625 | €0.01879 | €0.017922 | €189 | - |
Apr-26 2018 | €0.017897 | €0.016936 | €0.017999 | €0.017825 | €6 | - |
Apr-25 2018 | €0.017678 | €0.017653 | €0.020876 | €0.019504 | €389 | - |
Apr-24 2018 | €0.019637 | €0.018548 | €0.019637 | €0.018775 | €122 | - |
Apr-23 2018 | €0.019893 | €0.019597 | €0.019972 | €0.019613 | €5 | - |
Apr-22 2018 | €0.019653 | €0.017137 | €0.019949 | €0.017377 | €138 | - |
Apr-21 2018 | €0.017377 | €0.016778 | €0.02254 | €0.022453 | €252 | - |
Apr-20 2018 | €0.022445 | €0.021455 | €0.022723 | €0.022531 | €26 | - |
Apr-19 2018 | €0.022516 | €0.019718 | €0.024592 | €0.024592 | €313 | - |
Apr-18 2018 | €0.025027 | €0.020722 | €0.026911 | €0.021295 | €692 | - |
GAY Money(GAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、27-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.