Market Cap ¥410.01T 4.32%
Volume 24h ¥26.41T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥602.51 ¥582.22 ¥614.99 ¥598.82 ¥1,740,624,983 ¥39,158,828,133
Jul-17 2024 ¥598.62 ¥591.71 ¥615.87 ¥602.43 ¥1,927,690,079 ¥38,905,840,735
Jul-16 2024 ¥601.84 ¥579.77 ¥613.48 ¥612.95 ¥2,218,575,916 ¥39,115,407,386
Jul-15 2024 ¥613.95 ¥593.10 ¥613.95 ¥594.91 ¥5,404,822,701 ¥39,902,515,910
Jul-14 2024 ¥593.52 ¥545.67 ¥628.95 ¥550.05 ¥11,970,118,336 ¥38,574,389,697
Jul-13 2024 ¥550.81 ¥525.09 ¥553.14 ¥526.10 ¥836,578,683 ¥35,798,805,907
Jul-12 2024 ¥525.76 ¥506.37 ¥527.09 ¥514.87 ¥753,802,829 ¥34,170,394,578
Jul-11 2024 ¥514.76 ¥511.98 ¥534.22 ¥522.85 ¥1,003,879,379 ¥33,455,520,503
Jul-10 2024 ¥522.98 ¥508.62 ¥525.26 ¥514.42 ¥764,635,364 ¥33,989,994,440
Jul-09 2024 ¥514.18 ¥492.97 ¥514.92 ¥496.17 ¥889,879,900 ¥33,417,757,354
Jul-08 2024 ¥496.51 ¥461.44 ¥514.74 ¥477.12 ¥1,274,237,431 ¥32,269,612,258
Jul-07 2024 ¥483.31 ¥481.72 ¥518.52 ¥515.34 ¥1,280,780,193 ¥31,411,480,538
Jul-06 2024 ¥511.18 ¥476.98 ¥514.94 ¥479.51 ¥882,355,208 ¥33,222,824,351
Jul-05 2024 ¥480.21 ¥438.80 ¥498.85 ¥498.85 ¥2,053,113,796 ¥31,210,033,128
Jul-04 2024 ¥499.58 ¥499.54 ¥555.18 ¥552.36 ¥4,225,440,782 ¥32,469,146,678

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2570 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45449 JPY.