Market Cap R40.80T -0.38%
Volume 24h R2.39T 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Garlicoin GRLC

Garlicoin (GRLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.207505 R0.206726 R0.213426 R0.208357 - R14,216,807
Jul-09 2024 R0.208476 R0.203504 R0.208476 R0.203906 R141 R14,283,165
Jul-08 2024 R0.214412 R0.167014 R0.259515 R0.17014 R6,019 R14,689,637
Jul-07 2024 R0.17269 R0.17269 R0.178239 R0.177765 R0 R11,831,086
Jul-06 2024 R0.178078 R0.173584 R0.193717 R0.193141 R94 R12,200,106
Jul-05 2024 R0.193963 R0.184419 R0.195874 R0.195212 R23 R13,288,226
Jul-04 2024 R0.198374 R0.195522 R0.205987 R0.205987 - R13,590,234
Jul-03 2024 R0.20607 R0.204189 R0.212396 R0.212396 R21 R14,117,316
Jul-02 2024 R0.212219 R0.211306 R0.227175 R0.226096 R60 R14,538,375
Jul-01 2024 R0.226682 R0.213825 R0.228885 R0.213825 R5,592 R15,528,989
Jun-30 2024 R0.21473 R0.207453 R0.21473 R0.208207 R0 R14,710,044
Jun-29 2024 R0.208377 R0.208052 R0.219142 R0.217224 R22 R14,274,660
Jun-28 2024 R0.217056 R0.209311 R0.22178 R0.210702 R1,162 R14,869,008
Jun-27 2024 R0.210473 R0.185839 R0.212873 R0.20786 R2,882 R14,417,890
Jun-26 2024 R0.208262 R0.165514 R0.210066 R0.16688 R2,711 R14,266,264

Historical and market price analysis of Garlicoin (GRLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2357 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9992 ZAR.