Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.278084 NZ$0.278023 NZ$0.27909 NZ$0.278038 - NZ$2,780,841
Oct-10 2021 NZ$0.278038 NZ$0.277978 NZ$0.278039 NZ$0.278039 - NZ$2,780,390
Oct-09 2021 NZ$0.278039 NZ$0.277978 NZ$0.278039 NZ$0.278039 - NZ$2,780,391
Oct-08 2021 NZ$0.278039 NZ$0.277897 NZ$0.279423 NZ$0.27928 - NZ$2,780,391
Oct-07 2021 NZ$0.27928 NZ$0.279073 NZ$0.2799 NZ$0.279258 - NZ$2,792,808
Oct-06 2021 NZ$0.279226 NZ$0.277805 NZ$0.280342 NZ$0.280187 - NZ$2,792,269
Oct-05 2021 NZ$0.280187 NZ$0.279795 NZ$0.280933 NZ$0.280869 - NZ$2,801,875
Oct-04 2021 NZ$0.280869 NZ$0.280562 NZ$0.282283 NZ$0.281706 - NZ$2,808,700
Oct-03 2021 NZ$0.281706 NZ$0.281706 NZ$0.281832 NZ$0.281826 - NZ$2,817,069
Oct-02 2021 NZ$0.281826 NZ$0.281826 NZ$0.281826 NZ$0.281826 - NZ$2,818,265
Oct-01 2021 NZ$0.281826 NZ$0.279816 NZ$0.282069 NZ$0.280822 - NZ$2,818,265
Sep-30 2021 NZ$0.280822 NZ$0.279933 NZ$0.281791 NZ$0.279945 - NZ$2,808,222
Sep-29 2021 NZ$0.279943 NZ$0.279757 NZ$0.281573 NZ$0.280063 - NZ$2,799,435
Sep-28 2021 NZ$0.280063 NZ$0.27996 NZ$0.282434 NZ$0.282358 - NZ$2,800,635
Sep-27 2021 NZ$0.282358 NZ$0.281485 NZ$0.283402 NZ$0.281898 - NZ$2,823,581

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.