Market Cap ฿90.07T -0.4%
Volume 24h ฿4.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-11 2021 ฿6.144 ฿6.143 ฿6.167 ฿6.143 - ฿61,449,565
Oct-10 2021 ฿6.143 ฿6.142 ฿6.143 ฿6.143 - ฿61,439,594
Oct-09 2021 ฿6.143 ฿6.142 ฿6.143 ฿6.143 - ฿61,439,620
Oct-08 2021 ฿6.143 ฿6.140 ฿6.174 ฿6.171 - ฿61,439,620
Oct-07 2021 ฿6.171 ฿6.166 ฿6.185 ฿6.170 - ฿61,714,000
Oct-06 2021 ฿6.170 ฿6.138 ฿6.194 ฿6.191 - ฿61,702,087
Oct-05 2021 ฿6.191 ฿6.182 ฿6.207 ฿6.206 - ฿61,914,360
Oct-04 2021 ฿6.206 ฿6.199 ฿6.237 ฿6.225 - ฿62,065,178
Oct-03 2021 ฿6.225 ฿6.225 ฿6.227 ฿6.227 - ฿62,250,120
Oct-02 2021 ฿6.227 ฿6.227 ฿6.227 ฿6.227 - ฿62,276,553
Oct-01 2021 ฿6.227 ฿6.183 ฿6.233 ฿6.205 - ฿62,276,553
Sep-30 2021 ฿6.205 ฿6.185 ฿6.226 ฿6.186 - ฿62,054,610
Sep-29 2021 ฿6.186 ฿6.181 ฿6.222 ฿6.188 - ฿61,860,446
Sep-28 2021 ฿6.188 ฿6.186 ฿6.241 ฿6.239 - ฿61,886,959
Sep-27 2021 ฿6.239 ฿6.220 ฿6.262 ฿6.229 - ฿62,394,017

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.