Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.0941 R3.0934 R3.1053 R3.0936 - R30,941,510
Oct-10 2021 R3.0936 R3.0929 R3.0936 R3.0936 - R30,936,490
Oct-09 2021 R3.0936 R3.0929 R3.0936 R3.0936 - R30,936,502
Oct-08 2021 R3.0936 R3.0920 R3.1090 R3.1074 - R30,936,502
Oct-07 2021 R3.1074 R3.1051 R3.1143 R3.1072 - R31,074,661
Oct-06 2021 R3.1068 R3.0910 R3.1192 R3.1175 - R31,068,662
Oct-05 2021 R3.1175 R3.1131 R3.1258 R3.1251 - R31,175,547
Oct-04 2021 R3.1251 R3.1217 R3.1408 R3.1344 - R31,251,488
Oct-03 2021 R3.1344 R3.1344 R3.1358 R3.1357 - R31,344,611
Oct-02 2021 R3.1357 R3.1357 R3.1357 R3.1357 - R31,357,921
Oct-01 2021 R3.1357 R3.1134 R3.1384 R3.1246 - R31,357,921
Sep-30 2021 R3.1246 R3.1147 R3.1354 R3.1148 - R31,246,167
Sep-29 2021 R3.1148 R3.1127 R3.1329 R3.1161 - R31,148,400
Sep-28 2021 R3.1161 R3.1150 R3.1425 R3.1417 - R31,161,750
Sep-27 2021 R3.1417 R3.1319 R3.1533 R3.1365 - R31,417,067

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.