Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.15129 CHF0.151257 CHF0.151837 CHF0.151266 - CHF1,512,906
Oct-10 2021 CHF0.151266 CHF0.151233 CHF0.151266 CHF0.151266 - CHF1,512,660
Oct-09 2021 CHF0.151266 CHF0.151233 CHF0.151266 CHF0.151266 - CHF1,512,661
Oct-08 2021 CHF0.151266 CHF0.151189 CHF0.152019 CHF0.151941 - CHF1,512,661
Oct-07 2021 CHF0.151941 CHF0.151828 CHF0.152278 CHF0.151929 - CHF1,519,416
Oct-06 2021 CHF0.151912 CHF0.151139 CHF0.152519 CHF0.152434 - CHF1,519,123
Oct-05 2021 CHF0.152434 CHF0.152221 CHF0.15284 CHF0.152806 - CHF1,524,349
Oct-04 2021 CHF0.152806 CHF0.152638 CHF0.153575 CHF0.153261 - CHF1,528,063
Oct-03 2021 CHF0.153261 CHF0.153261 CHF0.15333 CHF0.153326 - CHF1,532,616
Oct-02 2021 CHF0.153326 CHF0.153326 CHF0.153326 CHF0.153326 - CHF1,533,267
Oct-01 2021 CHF0.153326 CHF0.152233 CHF0.153459 CHF0.15278 - CHF1,533,267
Sep-30 2021 CHF0.15278 CHF0.152296 CHF0.153307 CHF0.152303 - CHF1,527,802
Sep-29 2021 CHF0.152302 CHF0.1522 CHF0.153189 CHF0.152367 - CHF1,523,022
Sep-28 2021 CHF0.152367 CHF0.152311 CHF0.153657 CHF0.153615 - CHF1,523,675
Sep-27 2021 CHF0.153615 CHF0.153141 CHF0.154183 CHF0.153365 - CHF1,536,159

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.