Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.672063 zł0.671917 zł0.674495 zł0.671954 - zł6,720,638
Oct-10 2021 zł0.671954 zł0.671808 zł0.671955 zł0.671955 - zł6,719,548
Oct-09 2021 zł0.671955 zł0.671809 zł0.671955 zł0.671955 - zł6,719,551
Oct-08 2021 zł0.671955 zł0.671613 zł0.6753 zł0.674955 - zł6,719,551
Oct-07 2021 zł0.674955 zł0.674454 zł0.676454 zł0.674902 - zł6,749,559
Oct-06 2021 zł0.674825 zł0.671391 zł0.677521 zł0.677147 - zł6,748,256
Oct-05 2021 zł0.677147 zł0.676199 zł0.67895 zł0.678796 - zł6,771,472
Oct-04 2021 zł0.678796 zł0.678052 zł0.682213 zł0.680819 - zł6,787,967
Oct-03 2021 zł0.680819 zł0.680819 zł0.681123 zł0.681108 - zł6,808,194
Oct-02 2021 zł0.681108 zł0.681108 zł0.681108 zł0.681108 - zł6,811,085
Oct-01 2021 zł0.681108 zł0.676251 zł0.681696 zł0.678681 - zł6,811,085
Sep-30 2021 zł0.678681 zł0.676534 zł0.681024 zł0.676562 - zł6,786,811
Sep-29 2021 zł0.676557 zł0.676107 zł0.680497 zł0.676847 - zł6,765,576
Sep-28 2021 zł0.676847 zł0.676597 zł0.682576 zł0.682393 - zł6,768,475
Sep-27 2021 zł0.682393 zł0.680284 zł0.684916 zł0.681281 - zł6,823,932

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.