Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.6.095 Bs.6.094 Bs.6.117 Bs.6.094 - Bs.60,956,630
Oct-10 2021 Bs.6.094 Bs.6.093 Bs.6.094 Bs.6.094 - Bs.60,946,740
Oct-09 2021 Bs.6.094 Bs.6.093 Bs.6.094 Bs.6.094 - Bs.60,946,765
Oct-08 2021 Bs.6.094 Bs.6.091 Bs.6.125 Bs.6.121 - Bs.60,946,765
Oct-07 2021 Bs.6.121 Bs.6.117 Bs.6.135 Bs.6.121 - Bs.61,218,945
Oct-06 2021 Bs.6.120 Bs.6.089 Bs.6.145 Bs.6.141 - Bs.61,207,127
Oct-05 2021 Bs.6.141 Bs.6.133 Bs.6.158 Bs.6.156 - Bs.61,417,697
Oct-04 2021 Bs.6.156 Bs.6.149 Bs.6.187 Bs.6.175 - Bs.61,567,306
Oct-03 2021 Bs.6.175 Bs.6.175 Bs.6.177 Bs.6.177 - Bs.61,750,763
Oct-02 2021 Bs.6.177 Bs.6.177 Bs.6.177 Bs.6.177 - Bs.61,776,984
Oct-01 2021 Bs.6.177 Bs.6.133 Bs.6.183 Bs.6.155 - Bs.61,776,984
Sep-30 2021 Bs.6.155 Bs.6.136 Bs.6.176 Bs.6.136 - Bs.61,556,822
Sep-29 2021 Bs.6.136 Bs.6.132 Bs.6.172 Bs.6.139 - Bs.61,364,216
Sep-28 2021 Bs.6.139 Bs.6.136 Bs.6.191 Bs.6.189 - Bs.61,390,516
Sep-27 2021 Bs.6.189 Bs.6.170 Bs.6.212 Bs.6.179 - Bs.61,893,507

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.