Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GAPS GAP

GAPS (GAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.253249 AU$0.253193 AU$0.254165 AU$0.253208 - AU$2,532,493
Oct-10 2021 AU$0.253208 AU$0.253153 AU$0.253208 AU$0.253208 - AU$2,532,082
Oct-09 2021 AU$0.253208 AU$0.253153 AU$0.253208 AU$0.253208 - AU$2,532,083
Oct-08 2021 AU$0.253208 AU$0.253079 AU$0.254468 AU$0.254339 - AU$2,532,083
Oct-07 2021 AU$0.254339 AU$0.25415 AU$0.254903 AU$0.254318 - AU$2,543,391
Oct-06 2021 AU$0.25429 AU$0.252996 AU$0.255305 AU$0.255164 - AU$2,542,900
Oct-05 2021 AU$0.255164 AU$0.254807 AU$0.255844 AU$0.255786 - AU$2,551,648
Oct-04 2021 AU$0.255786 AU$0.255506 AU$0.257073 AU$0.256548 - AU$2,557,864
Oct-03 2021 AU$0.256548 AU$0.256548 AU$0.256663 AU$0.256657 - AU$2,565,486
Oct-02 2021 AU$0.256657 AU$0.256657 AU$0.256657 AU$0.256657 - AU$2,566,575
Oct-01 2021 AU$0.256657 AU$0.254827 AU$0.256879 AU$0.255742 - AU$2,566,575
Sep-30 2021 AU$0.255742 AU$0.254933 AU$0.256625 AU$0.254944 - AU$2,557,428
Sep-29 2021 AU$0.254942 AU$0.254773 AU$0.256427 AU$0.255051 - AU$2,549,426
Sep-28 2021 AU$0.255051 AU$0.254957 AU$0.25721 AU$0.257141 - AU$2,550,519
Sep-27 2021 AU$0.257141 AU$0.256346 AU$0.258092 AU$0.256722 - AU$2,571,416

Historical and market price analysis of GAPS (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.